Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 246.0 251.05 245.25 246.95 90.16 Thousand
19 Mar, 2024 244.6 247.75 241.45 246.45 84.45 Thousand
18 Mar, 2024 239.35 252.5 236.1 248.35 91.54 Thousand
15 Mar, 2024 243.15 244.95 230.2 236.05 85.69 Thousand
14 Mar, 2024 256.75 256.75 238.05 247.05 99.54 Thousand
13 Mar, 2024 251.0 260.55 250.25 251.4 51.26 Thousand
12 Mar, 2024 255.6 260.0 253.0 253.35 50.57 Thousand
11 Mar, 2024 264.2 264.2 258.45 260.4 19.5 Thousand
07 Mar, 2024 263.1 267.75 259.8 264.65 29.87 Thousand
06 Mar, 2024 268.6 268.6 257.35 263.05 67.28 Thousand