Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 313.5 | 313.5 | 299.85 | 305.55 | 45.58 Thousand |
| 27 May, 2024 | 302.15 | 322.3 | 294.55 | 311.75 | 227.81 Thousand |
| 24 May, 2024 | 294.55 | 312.8 | 288.7 | 300.95 | 170.82 Thousand |
| 23 May, 2024 | 297.4 | 305.5 | 290.0 | 299.3 | 86.01 Thousand |
| 22 May, 2024 | 296.2 | 303.55 | 295.5 | 296.65 | 23.24 Thousand |
| 21 May, 2024 | 294.5 | 303.2 | 292.7 | 294.45 | 17.59 Thousand |
| 18 May, 2024 | 301.85 | 303.95 | 296.2 | 297.45 | 5401.00 |
| 17 May, 2024 | 300.0 | 305.05 | 294.7 | 300.1 | 40.9 Thousand |
| 16 May, 2024 | 292.5 | 310.4 | 291.55 | 302.5 | 135.65 Thousand |
| 15 May, 2024 | 297.25 | 300.55 | 289.1 | 290.35 | 29.28 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604