Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 329.5 | 357.7 | 327.0 | 344.2 | 127.19 Thousand |
| 25 Jun, 2024 | 335.65 | 335.65 | 326.05 | 329.45 | 23.03 Thousand |
| 24 Jun, 2024 | 339.0 | 339.7 | 325.0 | 334.2 | 62.26 Thousand |
| 21 Jun, 2024 | 343.5 | 344.05 | 338.0 | 339.85 | 34.74 Thousand |
| 20 Jun, 2024 | 349.5 | 351.8 | 342.0 | 343.85 | 45 Thousand |
| 19 Jun, 2024 | 353.05 | 354.8 | 337.15 | 349.5 | 79.49 Thousand |
| 18 Jun, 2024 | 348.5 | 355.0 | 338.75 | 351.75 | 219.87 Thousand |
| 14 Jun, 2024 | 329.4 | 353.5 | 325.0 | 346.9 | 281.64 Thousand |
| 13 Jun, 2024 | 330.0 | 339.0 | 323.1 | 327.65 | 46 Thousand |
| 12 Jun, 2024 | 324.75 | 332.9 | 322.3 | 328.75 | 51.36 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604