Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 285.25 308.5 284.2 302.8 78.46 Thousand
22 Apr, 2024 287.65 291.25 282.0 285.2 22.07 Thousand
19 Apr, 2024 289.65 290.8 282.6 284.95 27.05 Thousand
18 Apr, 2024 290.0 299.95 288.5 289.65 66.96 Thousand
16 Apr, 2024 276.5 291.0 276.5 288.5 59.45 Thousand
15 Apr, 2024 281.1 285.95 276.8 278.75 32.45 Thousand
12 Apr, 2024 292.6 294.6 287.7 287.9 38.21 Thousand
10 Apr, 2024 290.0 294.5 286.3 291.5 34.74 Thousand
09 Apr, 2024 298.6 299.95 286.3 288.75 42.16 Thousand
08 Apr, 2024 305.0 309.9 295.0 296.05 51.44 Thousand