Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 391.0 | 407.8 | 385.0 | 393.7 | 157.68 Thousand |
| 24 Jul, 2024 | 378.6 | 397.1 | 377.65 | 393.5 | 144.43 Thousand |
| 23 Jul, 2024 | 385.5 | 398.95 | 362.0 | 379.75 | 247.2 Thousand |
| 22 Jul, 2024 | 367.5 | 410.0 | 367.5 | 384.55 | 595.28 Thousand |
| 19 Jul, 2024 | 390.95 | 390.95 | 367.1 | 371.1 | 179.43 Thousand |
| 18 Jul, 2024 | 400.0 | 413.9 | 388.0 | 391.45 | 282.66 Thousand |
| 16 Jul, 2024 | 373.9 | 425.95 | 372.15 | 399.0 | 1.68 Million |
| 15 Jul, 2024 | 395.6 | 398.0 | 369.65 | 371.2 | 263.55 Thousand |
| 12 Jul, 2024 | 415.0 | 439.9 | 386.0 | 390.15 | 2.49 Million |
| 11 Jul, 2024 | 340.1 | 402.05 | 339.95 | 402.05 | 2.01 Million |
9238
LFUS
CUGCF
PAC
IZEA
7604