Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 296.2 303.55 295.5 296.65 23.24 Thousand
21 May, 2024 294.5 303.2 292.7 294.45 17.59 Thousand
18 May, 2024 301.85 303.95 296.2 297.45 5401.00
17 May, 2024 300.0 305.05 294.7 300.1 40.9 Thousand
16 May, 2024 292.5 310.4 291.55 302.5 135.65 Thousand
15 May, 2024 297.25 300.55 289.1 290.35 29.28 Thousand
14 May, 2024 283.5 303.1 281.5 296.55 74.33 Thousand
13 May, 2024 284.9 285.0 278.45 281.3 12.49 Thousand
10 May, 2024 280.0 288.0 277.3 285.55 13.09 Thousand
09 May, 2024 281.8 284.5 271.05 281.4 37.74 Thousand