Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 281.5 283.0 276.3 281.1 36.13 Thousand
07 May, 2024 295.0 296.35 279.0 282.5 35.91 Thousand
06 May, 2024 302.2 303.95 292.8 294.95 29.82 Thousand
03 May, 2024 308.0 309.9 298.05 302.2 30.38 Thousand
02 May, 2024 300.85 316.8 292.5 306.3 132.91 Thousand
30 Apr, 2024 298.15 304.0 297.8 299.7 22.56 Thousand
29 Apr, 2024 303.75 307.5 295.0 295.5 48.03 Thousand
26 Apr, 2024 302.0 309.1 297.8 302.4 71.6 Thousand
25 Apr, 2024 306.2 313.95 296.2 297.3 92.85 Thousand
24 Apr, 2024 303.1 314.85 303.1 306.2 119.76 Thousand