Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 280.25 292.0 275.95 289.45 49.45 Thousand
04 Jun, 2024 305.45 305.45 245.0 278.55 130.27 Thousand
03 Jun, 2024 308.75 317.0 299.3 303.65 59.73 Thousand
31 May, 2024 317.4 319.8 302.95 305.95 62.89 Thousand
30 May, 2024 315.0 324.0 304.0 316.0 249.84 Thousand
29 May, 2024 301.75 320.0 295.05 314.55 108.45 Thousand
28 May, 2024 313.5 313.5 299.85 305.55 45.58 Thousand
27 May, 2024 302.15 322.3 294.55 311.75 227.81 Thousand
24 May, 2024 294.55 312.8 288.7 300.95 170.82 Thousand
23 May, 2024 297.4 305.5 290.0 299.3 86.01 Thousand