Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 355.0 | 405.8 | 353.15 | 371.4 | 1.07 Million |
| 07 Aug, 2024 | 351.1 | 363.3 | 346.3 | 355.0 | 107.56 Thousand |
| 06 Aug, 2024 | 354.0 | 362.45 | 344.1 | 346.1 | 109.24 Thousand |
| 05 Aug, 2024 | 350.0 | 368.35 | 333.0 | 352.6 | 720.23 Thousand |
| 02 Aug, 2024 | 372.85 | 379.25 | 368.0 | 371.25 | 62.36 Thousand |
| 01 Aug, 2024 | 387.0 | 387.3 | 376.4 | 378.55 | 64.29 Thousand |
| 31 Jul, 2024 | 382.0 | 392.5 | 380.45 | 386.85 | 94.81 Thousand |
| 30 Jul, 2024 | 389.65 | 393.25 | 380.55 | 382.95 | 129.4 Thousand |
| 29 Jul, 2024 | 401.9 | 404.4 | 389.0 | 390.85 | 145.48 Thousand |
| 26 Jul, 2024 | 395.8 | 409.6 | 392.1 | 396.5 | 177.36 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604