Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 349.5 351.8 342.0 343.85 45 Thousand
19 Jun, 2024 353.05 354.8 337.15 349.5 79.49 Thousand
18 Jun, 2024 348.5 355.0 338.75 351.75 219.87 Thousand
14 Jun, 2024 329.4 353.5 325.0 346.9 281.64 Thousand
13 Jun, 2024 330.0 339.0 323.1 327.65 46 Thousand
12 Jun, 2024 324.75 332.9 322.3 328.75 51.36 Thousand
11 Jun, 2024 329.0 338.15 319.55 322.5 77.05 Thousand
10 Jun, 2024 339.7 339.7 328.6 330.35 89.21 Thousand
07 Jun, 2024 299.15 344.8 299.1 338.3 673.59 Thousand
06 Jun, 2024 290.0 302.5 287.7 301.0 79.78 Thousand