Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 338.5 | 344.4 | 329.0 | 331.4 | 102.28 Thousand |
| 19 Aug, 2024 | 329.5 | 354.0 | 324.8 | 336.6 | 157.44 Thousand |
| 18 Aug, 2024 | 329.5 | 354.0 | 324.8 | 336.6 | 157.44 Thousand |
| 16 Aug, 2024 | 334.15 | 339.0 | 327.15 | 329.3 | 64.13 Thousand |
| 15 Aug, 2024 | 334.15 | 339.0 | 327.15 | 329.3 | 64.13 Thousand |
| 14 Aug, 2024 | 345.1 | 349.0 | 329.0 | 330.35 | 109.68 Thousand |
| 13 Aug, 2024 | 347.9 | 361.75 | 344.8 | 346.3 | 110.27 Thousand |
| 12 Aug, 2024 | 354.0 | 358.4 | 345.0 | 347.25 | 116.44 Thousand |
| 11 Aug, 2024 | 354.0 | 358.4 | 345.0 | 347.25 | 116.44 Thousand |
| 09 Aug, 2024 | 374.6 | 378.0 | 355.25 | 357.75 | 208.09 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604