Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 311.0 | 311.3 | 308.0 | 310.35 | 25.96 Thousand |
| 11 Sep, 2024 | 315.0 | 318.1 | 307.0 | 308.1 | 33.44 Thousand |
| 10 Sep, 2024 | 312.15 | 315.8 | 308.55 | 314.25 | 33.36 Thousand |
| 09 Sep, 2024 | 313.95 | 313.95 | 305.0 | 307.55 | 30.76 Thousand |
| 08 Sep, 2024 | 313.95 | 313.95 | 305.0 | 307.55 | 30.76 Thousand |
| 06 Sep, 2024 | 319.0 | 321.5 | 312.0 | 313.1 | 39.04 Thousand |
| 05 Sep, 2024 | 315.8 | 325.95 | 313.95 | 318.85 | 38.98 Thousand |
| 04 Sep, 2024 | 311.3 | 320.7 | 308.2 | 314.1 | 40.97 Thousand |
| 03 Sep, 2024 | 316.0 | 324.85 | 311.3 | 313.9 | 66.35 Thousand |
| 02 Sep, 2024 | 323.95 | 325.0 | 315.1 | 317.8 | 66.3 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604