Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 390.95 390.95 367.1 371.1 179.43 Thousand
18 Jul, 2024 400.0 413.9 388.0 391.45 282.66 Thousand
16 Jul, 2024 373.9 425.95 372.15 399.0 1.68 Million
15 Jul, 2024 395.6 398.0 369.65 371.2 263.55 Thousand
12 Jul, 2024 415.0 439.9 386.0 390.15 2.49 Million
11 Jul, 2024 340.1 402.05 339.95 402.05 2.01 Million
10 Jul, 2024 348.25 348.95 327.6 335.05 55.71 Thousand
09 Jul, 2024 345.05 355.0 344.8 347.9 79.43 Thousand
08 Jul, 2024 342.0 357.6 340.8 345.05 156.86 Thousand
05 Jul, 2024 340.0 345.0 334.6 341.0 54.09 Thousand