Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 300.35 308.15 298.4 304.2 92.2 Thousand
04 Apr, 2024 294.15 308.0 294.1 300.4 187.23 Thousand
03 Apr, 2024 286.15 302.0 286.15 294.15 202.56 Thousand
02 Apr, 2024 275.25 287.8 273.05 286.0 117.57 Thousand
01 Apr, 2024 260.0 276.0 260.0 274.4 93.14 Thousand
28 Mar, 2024 264.0 267.2 258.15 259.35 46.42 Thousand
27 Mar, 2024 252.2 269.0 252.2 259.7 213.98 Thousand
26 Mar, 2024 260.1 262.4 250.0 252.2 84.58 Thousand
22 Mar, 2024 266.95 268.0 257.4 260.1 99.63 Thousand
21 Mar, 2024 253.7 267.05 250.25 262.7 82.73 Thousand