Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 329.0 | 338.15 | 319.55 | 322.5 | 77.05 Thousand |
| 10 Jun, 2024 | 339.7 | 339.7 | 328.6 | 330.35 | 89.21 Thousand |
| 07 Jun, 2024 | 299.15 | 344.8 | 299.1 | 338.3 | 673.59 Thousand |
| 06 Jun, 2024 | 290.0 | 302.5 | 287.7 | 301.0 | 79.78 Thousand |
| 05 Jun, 2024 | 280.25 | 292.0 | 275.95 | 289.45 | 49.45 Thousand |
| 04 Jun, 2024 | 305.45 | 305.45 | 245.0 | 278.55 | 130.27 Thousand |
| 03 Jun, 2024 | 308.75 | 317.0 | 299.3 | 303.65 | 59.73 Thousand |
| 31 May, 2024 | 317.4 | 319.8 | 302.95 | 305.95 | 62.89 Thousand |
| 30 May, 2024 | 315.0 | 324.0 | 304.0 | 316.0 | 249.84 Thousand |
| 29 May, 2024 | 301.75 | 320.0 | 295.05 | 314.55 | 108.45 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604