Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 283.0 284.4 275.0 277.3 53.72 Thousand
20 Jan, 2024 280.7 284.45 279.75 280.65 21.43 Thousand
19 Jan, 2024 283.85 286.0 278.1 280.65 32.17 Thousand
18 Jan, 2024 280.95 283.9 275.25 281.3 30.83 Thousand
17 Jan, 2024 281.1 286.85 279.85 280.95 34.03 Thousand
16 Jan, 2024 288.0 288.0 282.2 284.1 31.66 Thousand
15 Jan, 2024 288.0 295.95 287.1 288.0 84.65 Thousand
12 Jan, 2024 284.3 288.0 283.9 287.1 43.71 Thousand
11 Jan, 2024 282.5 289.3 282.15 284.25 43.37 Thousand
10 Jan, 2024 284.9 285.05 280.95 282.15 37.15 Thousand