Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 252.2 | 269.0 | 252.2 | 259.7 | 213.98 Thousand |
| 26 Mar, 2024 | 260.1 | 262.4 | 250.0 | 252.2 | 84.58 Thousand |
| 22 Mar, 2024 | 266.95 | 268.0 | 257.4 | 260.1 | 99.63 Thousand |
| 21 Mar, 2024 | 253.7 | 267.05 | 250.25 | 262.7 | 82.73 Thousand |
| 20 Mar, 2024 | 246.0 | 251.05 | 245.25 | 246.95 | 90.16 Thousand |
| 19 Mar, 2024 | 244.6 | 247.75 | 241.45 | 246.45 | 84.45 Thousand |
| 18 Mar, 2024 | 239.35 | 252.5 | 236.1 | 248.35 | 91.54 Thousand |
| 15 Mar, 2024 | 243.15 | 244.95 | 230.2 | 236.05 | 85.69 Thousand |
| 14 Mar, 2024 | 256.75 | 256.75 | 238.05 | 247.05 | 99.54 Thousand |
| 13 Mar, 2024 | 251.0 | 260.55 | 250.25 | 251.4 | 51.26 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604