Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 270.0 | 272.9 | 269.05 | 271.55 | 15.82 Thousand |
| 26 Feb, 2024 | 274.4 | 274.4 | 269.4 | 269.7 | 16.39 Thousand |
| 23 Feb, 2024 | 270.95 | 276.4 | 267.3 | 273.0 | 50.65 Thousand |
| 22 Feb, 2024 | 271.9 | 275.45 | 267.3 | 268.5 | 47.72 Thousand |
| 21 Feb, 2024 | 279.55 | 280.3 | 271.2 | 271.9 | 30.51 Thousand |
| 20 Feb, 2024 | 279.85 | 283.9 | 277.05 | 278.0 | 12.05 Thousand |
| 19 Feb, 2024 | 276.0 | 285.95 | 276.0 | 279.85 | 20.16 Thousand |
| 16 Feb, 2024 | 279.0 | 282.35 | 273.0 | 276.3 | 33.52 Thousand |
| 15 Feb, 2024 | 275.85 | 283.2 | 275.05 | 278.35 | 32.13 Thousand |
| 14 Feb, 2024 | 275.65 | 279.65 | 272.1 | 273.8 | 25.13 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604