Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 283.9 287.75 281.0 282.9 38.39 Thousand
22 Dec, 2023 283.0 289.8 278.65 280.6 55.7 Thousand
21 Dec, 2023 278.9 285.0 276.0 280.95 93.85 Thousand
20 Dec, 2023 296.0 302.0 275.5 278.2 292.71 Thousand
19 Dec, 2023 277.0 293.0 275.7 286.45 330.37 Thousand
18 Dec, 2023 278.0 279.15 274.0 276.75 77.42 Thousand
15 Dec, 2023 277.8 280.45 275.55 277.0 57.52 Thousand
14 Dec, 2023 280.8 281.5 276.25 277.8 36.81 Thousand
13 Dec, 2023 282.9 284.2 277.1 278.95 54.53 Thousand
12 Dec, 2023 289.0 289.0 282.3 282.9 73.74 Thousand