Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 300.95 302.0 295.05 297.75 42.24 Thousand
23 Nov, 2023 301.05 307.75 299.1 300.2 39.85 Thousand
22 Nov, 2023 303.9 306.6 298.5 300.1 33.27 Thousand
21 Nov, 2023 304.0 306.85 302.0 302.7 26.11 Thousand
20 Nov, 2023 307.0 309.95 302.05 303.1 44.97 Thousand
17 Nov, 2023 307.45 308.0 305.25 306.4 21.28 Thousand
16 Nov, 2023 305.35 313.55 304.2 307.45 77.54 Thousand
15 Nov, 2023 314.0 314.0 301.05 304.15 38.7 Thousand
13 Nov, 2023 301.5 313.9 297.95 309.1 104.71 Thousand
12 Nov, 2023 293.9 307.3 290.7 290.7 27.21 Thousand