Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 280.3 | 283.4 | 277.15 | 279.2 | 39.04 Thousand |
| 29 Jan, 2024 | 281.6 | 285.0 | 278.05 | 278.6 | 22.41 Thousand |
| 25 Jan, 2024 | 280.0 | 285.65 | 277.4 | 279.5 | 28.93 Thousand |
| 24 Jan, 2024 | 276.0 | 280.4 | 275.0 | 277.1 | 22.26 Thousand |
| 23 Jan, 2024 | 283.0 | 284.4 | 275.0 | 277.3 | 53.72 Thousand |
| 20 Jan, 2024 | 280.7 | 284.45 | 279.75 | 280.65 | 21.43 Thousand |
| 19 Jan, 2024 | 283.85 | 286.0 | 278.1 | 280.65 | 32.17 Thousand |
| 18 Jan, 2024 | 280.95 | 283.9 | 275.25 | 281.3 | 30.83 Thousand |
| 17 Jan, 2024 | 281.1 | 286.85 | 279.85 | 280.95 | 34.03 Thousand |
| 16 Jan, 2024 | 288.0 | 288.0 | 282.2 | 284.1 | 31.66 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604