Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 31.64 Thousand |
| 18 Jun, 2024 | 24.93 | 24.93 | 24.9 | 24.93 | 35.77 Thousand |
| 14 Jun, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 9472.00 |
| 13 Jun, 2024 | 23.51 | 23.98 | 23.51 | 23.98 | 22.42 Thousand |
| 12 Jun, 2024 | 23.45 | 23.51 | 23.45 | 23.51 | 42.79 Thousand |
| 11 Jun, 2024 | 23.1 | 23.15 | 23.0 | 23.05 | 117.02 Thousand |
| 10 Jun, 2024 | 23.5 | 23.5 | 23.1 | 23.1 | 53.98 Thousand |
| 07 Jun, 2024 | 23.3 | 23.5 | 23.2 | 23.5 | 31.16 Thousand |
| 06 Jun, 2024 | 23.0 | 23.45 | 23.0 | 23.3 | 45.17 Thousand |
| 05 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 15.78 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9