Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 29.45 | 29.7 | 26.95 | 29.05 | 70.76 Thousand |
| 17 May, 2024 | 29.45 | 29.95 | 27.6 | 28.35 | 108.98 Thousand |
| 16 May, 2024 | 29.9 | 30.0 | 28.2 | 28.85 | 394.89 Thousand |
| 15 May, 2024 | 28.0 | 28.6 | 27.0 | 28.6 | 281.23 Thousand |
| 14 May, 2024 | 25.95 | 27.3 | 25.3 | 27.25 | 142.31 Thousand |
| 13 May, 2024 | 26.2 | 26.25 | 24.0 | 26.0 | 88.51 Thousand |
| 10 May, 2024 | 24.55 | 25.0 | 24.55 | 25.0 | 44.42 Thousand |
| 09 May, 2024 | 24.9 | 24.9 | 24.55 | 24.55 | 131.47 Thousand |
| 08 May, 2024 | 26.05 | 26.05 | 25.05 | 25.05 | 166.73 Thousand |
| 07 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 81.75 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9