Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24.4 | 24.4 | 23.9 | 23.9 | 52.2 Thousand |
| 31 May, 2024 | 24.45 | 24.45 | 24.1 | 24.1 | 19.89 Thousand |
| 30 May, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 24.29 Thousand |
| 29 May, 2024 | 25.25 | 25.6 | 25.1 | 25.1 | 56.04 Thousand |
| 28 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 24.29 Thousand |
| 27 May, 2024 | 26.6 | 26.6 | 26.1 | 26.1 | 21.68 Thousand |
| 24 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 6372.00 |
| 23 May, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 30.69 Thousand |
| 22 May, 2024 | 27.7 | 27.7 | 27.7 | 27.7 | 18.8 Thousand |
| 21 May, 2024 | 29.05 | 29.8 | 28.05 | 28.25 | 129.21 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9