Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 27.24 | 28.44 | 27.24 | 27.92 | 68.06 Thousand |
| 02 Jul, 2024 | 27.52 | 28.8 | 27.5 | 27.71 | 71.01 Thousand |
| 01 Jul, 2024 | 28.0 | 28.42 | 27.05 | 28.02 | 120.35 Thousand |
| 28 Jun, 2024 | 27.99 | 27.99 | 27.44 | 27.45 | 166.97 Thousand |
| 27 Jun, 2024 | 28.15 | 28.15 | 27.99 | 28.0 | 76.37 Thousand |
| 26 Jun, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 106.56 Thousand |
| 25 Jun, 2024 | 27.48 | 27.48 | 27.06 | 27.06 | 138.22 Thousand |
| 24 Jun, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 41.02 Thousand |
| 21 Jun, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 19.33 Thousand |
| 20 Jun, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 22.77 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9