Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 49.7 | 53.34 | 48.5 | 53.34 | 521.28 Thousand |
| 18 Dec, 2024 | 48.39 | 50.8 | 48.22 | 50.8 | 252.44 Thousand |
| 17 Dec, 2024 | 48.24 | 49.2 | 46.7 | 48.39 | 128.88 Thousand |
| 16 Dec, 2024 | 45.99 | 47.38 | 43.8 | 47.35 | 115.77 Thousand |
| 13 Dec, 2024 | 46.0 | 46.0 | 43.25 | 45.13 | 75.29 Thousand |
| 12 Dec, 2024 | 47.7 | 47.7 | 44.88 | 45.05 | 62.81 Thousand |
| 11 Dec, 2024 | 47.8 | 47.8 | 46.0 | 46.78 | 51.99 Thousand |
| 10 Dec, 2024 | 46.97 | 47.3 | 45.8 | 46.38 | 83.54 Thousand |
| 09 Dec, 2024 | 47.0 | 48.9 | 45.1 | 46.25 | 88.87 Thousand |
| 06 Dec, 2024 | 49.97 | 49.97 | 47.0 | 47.36 | 96.83 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK