Shree Rama Multi-Tech Limited (SHREERAMA.NS)

INR 32.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.07 28.07 28.07 28.07 9568.00
16 Jul, 2024 28.65 28.65 28.65 28.65 69 Thousand
15 Jul, 2024 29.24 29.24 29.24 29.24 -
12 Jul, 2024 32.43 32.43 29.84 29.84 243.02 Thousand
11 Jul, 2024 31.96 32.8 31.05 31.42 279.5 Thousand
10 Jul, 2024 30.54 32.04 30.05 31.96 390.97 Thousand
09 Jul, 2024 30.2 30.54 30.01 30.52 295.08 Thousand
08 Jul, 2024 28.3 29.09 27.25 29.09 381.07 Thousand
05 Jul, 2024 27.85 28.39 27.0 27.71 155.71 Thousand
04 Jul, 2024 28.49 28.49 27.0 27.36 124.63 Thousand