Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 17.43 Thousand |
| 14 Aug, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 8217.00 |
| 13 Aug, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 14.08 Thousand |
| 12 Aug, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 16.34 Thousand |
| 11 Aug, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 16.34 Thousand |
| 09 Aug, 2024 | 25.38 | 25.88 | 25.24 | 25.88 | 52.38 Thousand |
| 08 Aug, 2024 | 25.9 | 25.9 | 25.38 | 25.38 | 40.03 Thousand |
| 07 Aug, 2024 | 25.96 | 26.0 | 25.9 | 25.9 | 16.99 Thousand |
| 06 Aug, 2024 | 26.9 | 26.9 | 25.95 | 25.95 | 36.91 Thousand |
| 05 Aug, 2024 | 26.46 | 26.48 | 26.46 | 26.48 | 24.21 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9