Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 217.75 223.4 211.0 212.45 241.13 Thousand
14 Dec, 2023 211.6 225.0 207.8 216.35 421.86 Thousand
13 Dec, 2023 202.15 211.85 199.85 209.25 87.94 Thousand
12 Dec, 2023 208.55 211.0 196.0 199.15 97.47 Thousand
11 Dec, 2023 196.1 210.7 196.1 205.9 191.95 Thousand
08 Dec, 2023 200.1 203.9 195.55 196.65 40.74 Thousand
07 Dec, 2023 199.0 201.9 195.1 198.8 51.3 Thousand
06 Dec, 2023 193.0 200.9 191.2 197.4 112.08 Thousand
05 Dec, 2023 193.7 193.75 189.5 191.75 39.95 Thousand
04 Dec, 2023 191.95 194.65 189.9 192.4 58.56 Thousand