Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 190.8 191.15 188.0 188.95 27.31 Thousand
30 Nov, 2023 188.05 190.45 186.15 189.45 34.39 Thousand
29 Nov, 2023 189.4 190.95 187.0 188.05 32.84 Thousand
28 Nov, 2023 190.0 193.9 186.3 187.75 61.6 Thousand
24 Nov, 2023 191.5 192.0 188.9 189.4 15.34 Thousand
23 Nov, 2023 192.45 192.45 189.0 190.5 35.07 Thousand
22 Nov, 2023 187.0 192.1 187.0 191.15 52.05 Thousand
21 Nov, 2023 192.65 193.6 185.9 186.6 122.93 Thousand
20 Nov, 2023 196.3 196.45 191.8 192.6 29.7 Thousand
17 Nov, 2023 197.45 201.0 194.2 194.8 61.98 Thousand