Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 305.15 306.5 302.05 302.1 2098.00
19 Jun, 2025 309.8 318.45 309.8 310.5 2840.00
18 Jun, 2025 309.8 310.2 306.2 307.9 4888.00
17 Jun, 2025 324.1 324.15 321.0 321.65 1425.00
16 Jun, 2025 317.25 320.7 317.25 319.0 4056.00
13 Jun, 2025 314.95 328.25 311.55 318.25 95.56 Thousand
12 Jun, 2025 336.75 336.75 317.2 321.7 110.76 Thousand
11 Jun, 2025 336.95 347.45 332.55 334.95 180.97 Thousand
10 Jun, 2025 331.55 346.75 329.85 335.05 237.81 Thousand
09 Jun, 2025 330.95 347.0 327.15 328.95 313.89 Thousand