Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 249.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 293.4 297.2 288.1 290.45 52.72 Thousand
12 Mar, 2025 302.65 303.0 287.1 289.35 110.49 Thousand
11 Mar, 2025 298.7 308.75 287.15 298.25 110.64 Thousand
10 Mar, 2025 316.05 325.0 295.55 299.3 92.15 Thousand
07 Mar, 2025 318.0 326.8 311.6 317.9 156.87 Thousand
06 Mar, 2025 326.4 333.6 309.1 312.55 158.45 Thousand
05 Mar, 2025 306.0 328.75 305.55 318.95 157.01 Thousand
04 Mar, 2025 295.0 328.0 295.0 306.5 157.01 Thousand
03 Mar, 2025 290.8 304.7 272.5 295.5 166.34 Thousand
28 Feb, 2025 306.0 314.95 284.0 286.5 122.4 Thousand