Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 301.07 310.6 296.01 304.2 61.78 Thousand
22 May, 2025 290.6 304.15 287.05 301.07 67.99 Thousand
21 May, 2025 294.85 298.6 288.02 291.06 40.02 Thousand
20 May, 2025 295.36 297.99 287.33 294.12 50.95 Thousand
19 May, 2025 300.0 317.34 291.26 293.02 173.33 Thousand
16 May, 2025 279.35 301.2 279.35 296.95 135.48 Thousand
15 May, 2025 263.55 283.43 263.55 279.32 120.01 Thousand
14 May, 2025 256.51 267.0 256.5 263.5 95.59 Thousand
13 May, 2025 252.0 260.4 249.7 256.51 76.83 Thousand
12 May, 2025 238.0 251.9 238.0 249.65 38.48 Thousand