Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 328.4 | 328.4 | 324.3 | 324.65 | 8504.00 |
| 04 Jun, 2025 | 328.0 | 338.0 | 327.95 | 330.9 | 36.95 Thousand |
| 03 Jun, 2025 | 300.1 | 302.7 | 300.1 | 302.25 | 2364.00 |
| 02 Jun, 2025 | 300.4 | 300.4 | 297.05 | 297.05 | 399.00 |
| 30 May, 2025 | 303.05 | 305.54 | 296.0 | 300.97 | 25.85 Thousand |
| 29 May, 2025 | 306.23 | 307.88 | 301.05 | 302.79 | 20.88 Thousand |
| 28 May, 2025 | 291.45 | 310.8 | 291.45 | 306.23 | 62.04 Thousand |
| 27 May, 2025 | 298.5 | 301.21 | 293.1 | 294.4 | 26.21 Thousand |
| 26 May, 2025 | 301.5 | 303.88 | 295.5 | 297.69 | 29.06 Thousand |
| 23 May, 2025 | 301.07 | 310.6 | 296.01 | 304.2 | 61.78 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK