Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 249.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 254.4 261.1 246.5 249.75 73.12 Thousand
15 Apr, 2025 234.8 251.8 234.8 248.45 82.25 Thousand
11 Apr, 2025 233.25 239.8 228.0 231.85 70.79 Thousand
09 Apr, 2025 237.0 240.15 224.9 226.6 108.28 Thousand
08 Apr, 2025 233.5 242.0 226.35 237.25 93.83 Thousand
07 Apr, 2025 225.0 235.0 220.5 227.45 294.74 Thousand
04 Apr, 2025 265.0 275.0 250.1 252.35 64.91 Thousand
03 Apr, 2025 263.55 269.55 257.55 265.55 48.19 Thousand
02 Apr, 2025 266.0 270.45 258.05 263.35 52.39 Thousand
01 Apr, 2025 264.4 269.8 260.7 265.95 73.85 Thousand