Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK)
INR 397.1
(-1.95%)
INR 397.1
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 405.0 | 405.2 | 394.8 | 397.1 | 37.01 Thousand |
| 02 Dec, 2025 | 398.8 | 412.8 | 394.0 | 405.85 | 48.06 Thousand |
| 01 Dec, 2025 | 402.4 | 408.5 | 390.25 | 398.4 | 53.09 Thousand |
| 28 Nov, 2025 | 405.0 | 416.0 | 398.0 | 400.6 | 49.54 Thousand |
| 27 Nov, 2025 | 407.8 | 417.95 | 401.1 | 403.35 | 34.78 Thousand |
| 26 Nov, 2025 | 405.55 | 419.35 | 403.6 | 406.05 | 40.67 Thousand |
| 25 Nov, 2025 | 392.5 | 417.0 | 390.2 | 410.0 | 66.89 Thousand |
| 24 Nov, 2025 | 412.0 | 413.0 | 391.25 | 392.5 | 70.76 Thousand |
| 21 Nov, 2025 | 411.0 | 429.0 | 406.85 | 410.8 | 132.01 Thousand |
| 20 Nov, 2025 | 411.0 | 418.6 | 407.35 | 412.85 | 49.54 Thousand |
SHREERAMA
SHREMINVIT-IV
SHRENIK
SHRADHA
SHREDIGCEM
SHREECEM