Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 325.4 337.5 319.1 329.0 214.35 Thousand
05 Jun, 2025 328.4 345.0 322.15 326.85 475.74 Thousand
04 Jun, 2025 328.0 339.0 322.0 328.4 318.48 Thousand
03 Jun, 2025 300.1 329.9 297.4 328.0 577.51 Thousand
02 Jun, 2025 300.4 306.85 296.4 299.85 27.59 Thousand
30 May, 2025 303.05 305.54 296.0 300.97 25.85 Thousand
29 May, 2025 306.23 307.88 301.05 302.79 20.88 Thousand
28 May, 2025 291.45 310.8 291.45 306.23 62.04 Thousand
27 May, 2025 298.5 301.21 293.1 294.4 26.21 Thousand
26 May, 2025 301.5 303.88 295.5 297.69 29.06 Thousand