Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 237.42 237.56 231.61 234.43 31 Thousand
08 May, 2025 235.75 246.35 235.75 242.59 55.36 Thousand
07 May, 2025 227.7 241.09 227.7 238.32 40.96 Thousand
06 May, 2025 240.65 240.82 230.2 232.27 35.66 Thousand
05 May, 2025 237.8 240.99 230.21 240.04 30.62 Thousand
02 May, 2025 233.0 238.6 230.82 234.29 28.05 Thousand
30 Apr, 2025 245.0 245.5 231.0 235.2 72.6 Thousand
29 Apr, 2025 242.35 250.75 242.2 244.0 27.53 Thousand
28 Apr, 2025 244.0 250.8 240.0 243.35 33.05 Thousand
25 Apr, 2025 256.05 259.0 238.0 243.15 45.83 Thousand