Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 252.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 306.0 328.75 305.55 318.95 157.01 Thousand
04 Mar, 2025 295.0 328.0 295.0 306.5 157.01 Thousand
03 Mar, 2025 290.8 304.7 272.5 295.5 166.34 Thousand
28 Feb, 2025 306.0 314.95 284.0 286.5 122.4 Thousand
27 Feb, 2025 329.8 332.75 303.1 304.8 189.69 Thousand
25 Feb, 2025 343.5 358.85 324.05 330.15 228.54 Thousand
24 Feb, 2025 334.5 352.9 329.55 348.65 308.31 Thousand
21 Feb, 2025 347.0 353.95 333.2 342.65 272.52 Thousand
20 Feb, 2025 327.2 351.7 324.05 343.6 366.15 Thousand
19 Feb, 2025 314.55 338.9 313.6 331.15 278.19 Thousand