Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 225.0 235.0 220.5 227.45 294.74 Thousand
04 Apr, 2025 265.0 275.0 250.1 252.35 64.91 Thousand
03 Apr, 2025 263.55 269.55 257.55 265.55 48.19 Thousand
02 Apr, 2025 266.0 270.45 258.05 263.35 52.39 Thousand
01 Apr, 2025 264.4 269.8 260.7 265.95 73.85 Thousand
28 Mar, 2025 262.0 277.5 262.0 266.3 191.63 Thousand
27 Mar, 2025 279.05 284.15 253.8 258.45 191.95 Thousand
26 Mar, 2025 280.95 289.15 279.3 280.45 79.54 Thousand
25 Mar, 2025 296.7 299.55 277.9 281.8 69.99 Thousand
24 Mar, 2025 293.35 306.25 293.05 295.2 63.65 Thousand