Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 231.9 232.0 223.9 224.6 96.53 Thousand
28 Dec, 2023 232.2 234.25 228.65 230.65 119.64 Thousand
27 Dec, 2023 234.0 242.0 224.0 230.3 425.73 Thousand
26 Dec, 2023 223.3 234.9 222.05 232.65 303 Thousand
22 Dec, 2023 217.85 224.45 217.65 221.7 115.83 Thousand
21 Dec, 2023 214.0 226.05 212.0 216.25 296.18 Thousand
20 Dec, 2023 224.65 234.9 211.6 216.85 820.02 Thousand
19 Dec, 2023 213.3 226.75 210.35 223.1 253.51 Thousand
18 Dec, 2023 212.5 218.0 210.1 211.4 72.14 Thousand
15 Dec, 2023 217.75 223.4 211.0 212.45 241.13 Thousand