Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 216.8 217.75 214.0 214.75 26.22 Thousand
11 Jan, 2024 213.3 218.4 213.3 215.8 61.9 Thousand
10 Jan, 2024 215.75 218.0 211.6 213.2 70.98 Thousand
09 Jan, 2024 218.9 221.65 214.1 214.8 47.42 Thousand
08 Jan, 2024 224.7 224.7 215.1 216.1 107.85 Thousand
05 Jan, 2024 229.15 232.2 222.2 224.7 76.16 Thousand
04 Jan, 2024 227.7 235.0 226.15 230.4 183.71 Thousand
03 Jan, 2024 222.45 229.0 219.35 226.0 162.67 Thousand
02 Jan, 2024 226.05 226.95 220.0 223.25 107.09 Thousand
01 Jan, 2024 225.1 230.5 224.25 225.75 71.63 Thousand