Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 212.8 215.0 206.0 209.25 72.29 Thousand
25 Jan, 2024 207.0 212.1 206.05 211.2 27.91 Thousand
24 Jan, 2024 207.0 209.25 202.0 205.85 62.32 Thousand
23 Jan, 2024 219.0 219.0 205.05 206.1 73.62 Thousand
20 Jan, 2024 210.2 218.9 209.1 217.55 110 Thousand
19 Jan, 2024 210.45 214.05 208.05 208.85 35 Thousand
18 Jan, 2024 210.55 216.95 208.25 209.3 102.15 Thousand
17 Jan, 2024 209.0 215.5 209.0 210.45 45.71 Thousand
16 Jan, 2024 218.9 218.9 212.0 213.05 49.21 Thousand
15 Jan, 2024 216.3 221.8 211.2 219.0 117.93 Thousand