Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 196.3 196.45 191.8 192.6 29.7 Thousand
17 Nov, 2023 197.45 201.0 194.2 194.8 61.98 Thousand
16 Nov, 2023 193.0 199.4 192.95 197.4 54.38 Thousand
15 Nov, 2023 191.05 204.65 189.35 194.5 122.85 Thousand
13 Nov, 2023 192.05 192.5 189.0 189.6 36.25 Thousand
12 Nov, 2023 192.0 193.8 190.7 192.5 13.2 Thousand
10 Nov, 2023 192.85 193.1 189.45 190.65 27.29 Thousand
09 Nov, 2023 191.85 197.4 191.2 193.1 32.42 Thousand
08 Nov, 2023 190.9 194.75 189.55 190.5 33.56 Thousand
07 Nov, 2023 189.75 194.0 188.55 190.9 26.41 Thousand