Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 188.0 189.7 175.0 182.85 62.74 Thousand
05 Apr, 2024 185.4 193.7 182.05 187.0 51.44 Thousand
04 Apr, 2024 182.5 186.0 180.75 184.45 26.93 Thousand
03 Apr, 2024 177.4 185.2 174.7 182.4 71.65 Thousand
02 Apr, 2024 172.55 179.5 170.0 177.7 74.49 Thousand
01 Apr, 2024 160.6 173.95 160.6 171.8 51.67 Thousand
28 Mar, 2024 155.8 166.0 155.8 158.75 134.23 Thousand
27 Mar, 2024 167.8 169.95 155.15 159.2 148.14 Thousand
26 Mar, 2024 169.8 171.25 166.0 166.4 51.59 Thousand
22 Mar, 2024 166.15 173.45 166.15 169.8 109.31 Thousand