Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 185.05 186.4 175.9 179.0 92.35 Thousand
05 Mar, 2024 186.3 189.7 184.55 185.45 51.59 Thousand
04 Mar, 2024 187.4 190.4 184.0 185.55 55.11 Thousand
02 Mar, 2024 186.15 190.5 184.65 189.6 10.82 Thousand
01 Mar, 2024 183.5 187.3 183.5 184.9 28.96 Thousand
29 Feb, 2024 182.2 187.0 181.7 183.8 37.06 Thousand
28 Feb, 2024 188.3 188.85 183.0 183.65 50.01 Thousand
27 Feb, 2024 188.4 189.65 186.1 187.25 38.73 Thousand
26 Feb, 2024 191.0 192.0 186.0 187.4 48.4 Thousand
23 Feb, 2024 191.8 193.7 189.3 190.6 34.84 Thousand