Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 169.9 171.45 165.55 166.15 91.72 Thousand
20 Mar, 2024 167.3 171.7 166.5 168.45 67.2 Thousand
19 Mar, 2024 167.8 169.55 165.55 166.2 49.12 Thousand
18 Mar, 2024 166.7 171.6 164.75 167.0 50.87 Thousand
15 Mar, 2024 169.5 171.7 163.8 166.0 90.16 Thousand
14 Mar, 2024 161.85 168.8 157.8 167.45 75.75 Thousand
13 Mar, 2024 169.1 172.7 157.15 158.8 136.31 Thousand
12 Mar, 2024 173.0 173.55 165.6 169.1 71.93 Thousand
11 Mar, 2024 178.3 179.4 170.1 171.5 65.44 Thousand
07 Mar, 2024 179.2 183.0 179.0 180.4 46.42 Thousand