Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 182.5 190.0 182.5 186.4 85.1 Thousand
23 Apr, 2024 179.0 185.4 177.4 182.5 49 Thousand
22 Apr, 2024 173.85 179.4 173.85 178.1 24.83 Thousand
19 Apr, 2024 176.9 176.9 171.3 172.6 43.76 Thousand
18 Apr, 2024 176.7 179.15 174.85 176.0 23.62 Thousand
16 Apr, 2024 174.75 178.0 173.05 175.3 43.11 Thousand
15 Apr, 2024 176.0 179.15 171.0 173.85 63.63 Thousand
12 Apr, 2024 184.85 184.85 177.65 179.65 20.38 Thousand
10 Apr, 2024 182.0 188.7 178.55 184.95 49.19 Thousand
09 Apr, 2024 184.7 185.45 179.0 180.65 23.95 Thousand