Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 179.2 181.9 176.2 177.5 61.62 Thousand
22 May, 2024 183.25 185.35 177.6 178.85 75.67 Thousand
21 May, 2024 191.85 191.95 182.0 182.5 97.44 Thousand
18 May, 2024 188.55 193.8 184.0 191.85 15.56 Thousand
17 May, 2024 196.7 196.7 186.4 188.55 207.6 Thousand
16 May, 2024 172.55 199.45 171.8 196.0 832.49 Thousand
15 May, 2024 174.05 176.55 170.6 172.25 51.29 Thousand
14 May, 2024 177.1 179.5 172.0 172.9 34.61 Thousand
13 May, 2024 170.0 179.7 170.0 177.1 45.95 Thousand
10 May, 2024 172.0 174.2 170.55 171.8 17.27 Thousand