Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 223.1 | 229.24 | 213.01 | 223.32 | 285.1 Thousand |
| 20 Jun, 2024 | 210.1 | 234.9 | 210.09 | 223.57 | 798.76 Thousand |
| 19 Jun, 2024 | 210.17 | 216.48 | 205.0 | 211.22 | 476.24 Thousand |
| 18 Jun, 2024 | 207.0 | 213.5 | 200.2 | 209.55 | 263.28 Thousand |
| 14 Jun, 2024 | 200.0 | 210.0 | 200.0 | 204.8 | 273.02 Thousand |
| 13 Jun, 2024 | 193.75 | 201.75 | 191.0 | 200.31 | 267.43 Thousand |
| 12 Jun, 2024 | 194.21 | 196.5 | 190.47 | 193.41 | 62.59 Thousand |
| 11 Jun, 2024 | 191.4 | 195.5 | 187.62 | 192.76 | 128.47 Thousand |
| 10 Jun, 2024 | 175.05 | 192.0 | 175.0 | 189.71 | 180.17 Thousand |
| 07 Jun, 2024 | 171.55 | 177.5 | 171.55 | 175.6 | 27.23 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK