Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 170.5 177.0 170.5 172.8 54.26 Thousand
05 Jun, 2024 172.8 172.8 166.85 169.75 33.54 Thousand
04 Jun, 2024 171.6 171.6 157.05 166.6 80.71 Thousand
03 Jun, 2024 175.9 177.4 167.55 169.2 99.19 Thousand
31 May, 2024 174.15 175.9 170.75 172.45 51.1 Thousand
30 May, 2024 174.05 177.2 173.05 175.1 30.82 Thousand
29 May, 2024 177.1 178.45 174.25 175.2 35.21 Thousand
28 May, 2024 179.2 181.65 176.55 177.05 30.06 Thousand
27 May, 2024 180.85 181.4 177.35 178.45 22.37 Thousand
24 May, 2024 177.8 181.8 177.25 180.4 49.1 Thousand