Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 224.8 | 244.97 | 219.2 | 241.74 | 716.59 Thousand |
| 04 Jul, 2024 | 227.9 | 230.0 | 219.98 | 223.8 | 153.88 Thousand |
| 03 Jul, 2024 | 211.85 | 229.4 | 210.0 | 225.88 | 394.08 Thousand |
| 02 Jul, 2024 | 211.55 | 216.7 | 207.63 | 211.74 | 78.58 Thousand |
| 01 Jul, 2024 | 212.0 | 215.0 | 207.69 | 211.09 | 67.11 Thousand |
| 28 Jun, 2024 | 200.1 | 212.8 | 198.41 | 210.55 | 115.8 Thousand |
| 27 Jun, 2024 | 203.4 | 205.03 | 196.81 | 199.08 | 78.4 Thousand |
| 26 Jun, 2024 | 207.5 | 209.0 | 201.41 | 202.74 | 79.28 Thousand |
| 25 Jun, 2024 | 215.89 | 216.45 | 205.1 | 206.87 | 90.18 Thousand |
| 24 Jun, 2024 | 222.0 | 222.23 | 214.26 | 215.08 | 91.55 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK