Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 217.6 | 225.65 | 214.81 | 221.31 | 72.52 Thousand |
| 19 Jul, 2024 | 231.5 | 231.5 | 220.35 | 220.81 | 71.75 Thousand |
| 18 Jul, 2024 | 232.0 | 242.0 | 230.68 | 231.24 | 92.9 Thousand |
| 16 Jul, 2024 | 240.0 | 242.38 | 234.25 | 235.1 | 87.85 Thousand |
| 15 Jul, 2024 | 247.5 | 247.64 | 236.0 | 239.54 | 103.45 Thousand |
| 12 Jul, 2024 | 252.3 | 252.64 | 245.84 | 246.21 | 92.41 Thousand |
| 11 Jul, 2024 | 254.99 | 260.0 | 250.1 | 250.91 | 217.66 Thousand |
| 10 Jul, 2024 | 247.0 | 254.0 | 232.25 | 252.3 | 544.69 Thousand |
| 09 Jul, 2024 | 247.0 | 250.0 | 230.94 | 246.26 | 454.18 Thousand |
| 08 Jul, 2024 | 244.14 | 249.45 | 237.41 | 245.62 | 460.79 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK