Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 247.95 | 251.0 | 236.7 | 238.4 | 87.74 Thousand |
| 15 Aug, 2024 | 247.95 | 251.0 | 236.7 | 238.4 | 87.74 Thousand |
| 14 Aug, 2024 | 245.0 | 254.0 | 239.62 | 245.34 | 90.93 Thousand |
| 13 Aug, 2024 | 250.0 | 257.01 | 241.64 | 243.45 | 176.32 Thousand |
| 12 Aug, 2024 | 253.0 | 271.05 | 248.16 | 249.77 | 476.44 Thousand |
| 11 Aug, 2024 | 253.0 | 271.05 | 248.16 | 249.77 | 476.44 Thousand |
| 09 Aug, 2024 | 242.25 | 249.9 | 235.85 | 245.17 | 263.07 Thousand |
| 08 Aug, 2024 | 248.0 | 254.61 | 236.0 | 239.46 | 206.3 Thousand |
| 07 Aug, 2024 | 242.0 | 253.18 | 239.93 | 250.98 | 276.56 Thousand |
| 06 Aug, 2024 | 248.7 | 255.8 | 235.76 | 237.97 | 175.35 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK