Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 245.1 250.0 240.0 241.25 42.71 Thousand
08 Sep, 2024 245.1 250.0 240.0 241.25 42.71 Thousand
06 Sep, 2024 256.0 256.0 243.5 251.85 59.53 Thousand
05 Sep, 2024 250.0 256.7 241.0 251.5 42.73 Thousand
04 Sep, 2024 249.0 257.95 247.0 248.2 30.32 Thousand
03 Sep, 2024 250.0 257.9 250.0 253.45 14.55 Thousand
02 Sep, 2024 260.0 264.85 244.0 260.1 60.67 Thousand
01 Sep, 2024 260.0 264.85 244.0 260.1 60.67 Thousand
30 Aug, 2024 250.17 262.2 249.0 256.79 51.71 Thousand
29 Aug, 2024 267.1 270.57 248.1 251.73 205.38 Thousand