Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 248.25 260.0 243.64 243.64 25.72 Thousand
04 Oct, 2024 260.0 260.0 251.1 256.47 29.15 Thousand
03 Oct, 2024 250.7 257.25 244.0 256.73 63.15 Thousand
01 Oct, 2024 237.0 252.6 237.0 250.44 63.03 Thousand
30 Sep, 2024 249.95 249.95 236.6 242.6 20.97 Thousand
27 Sep, 2024 247.0 250.5 240.0 243.9 22.5 Thousand
26 Sep, 2024 246.0 251.7 239.7 243.9 41.61 Thousand
25 Sep, 2024 247.0 253.0 244.5 247.05 10.6 Thousand
24 Sep, 2024 248.0 254.0 242.7 247.9 16.19 Thousand
23 Sep, 2024 255.0 255.95 245.0 251.85 46.39 Thousand