Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 262.95 266.9 251.25 264.25 7569.00
31 Oct, 2024 264.4 264.4 251.25 259.7 27.55 Thousand
30 Oct, 2024 257.7 263.4 254.1 259.72 6108.00
29 Oct, 2024 254.39 258.0 250.0 253.7 11.49 Thousand
28 Oct, 2024 236.06 256.49 236.06 248.52 5694.00
25 Oct, 2024 250.61 256.66 243.82 244.56 14.53 Thousand
24 Oct, 2024 256.0 261.0 247.05 256.66 24.07 Thousand
23 Oct, 2024 248.05 264.7 245.5 251.23 14.64 Thousand
22 Oct, 2024 269.8 274.5 256.31 257.04 20.54 Thousand
21 Oct, 2024 275.7 275.7 258.3 269.81 14.64 Thousand