Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 253.05 270.0 253.05 264.55 40.22 Thousand
13 Nov, 2024 281.3 282.0 266.35 266.35 33.48 Thousand
12 Nov, 2024 290.0 295.2 275.5 280.35 78.78 Thousand
11 Nov, 2024 270.4 283.9 263.1 282.35 102.8 Thousand
08 Nov, 2024 271.0 271.1 261.6 270.4 25.04 Thousand
07 Nov, 2024 267.4 274.0 262.05 265.75 22.74 Thousand
06 Nov, 2024 261.3 267.7 255.5 265.2 21.29 Thousand
05 Nov, 2024 260.1 268.0 256.0 261.3 15.23 Thousand
04 Nov, 2024 263.95 270.0 252.6 260.1 10.6 Thousand
01 Nov, 2024 262.95 266.9 251.25 264.25 7569.00