Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 359.55 368.05 350.3 364.1 104.08 Thousand
12 Dec, 2024 341.0 373.95 341.0 359.65 423.58 Thousand
11 Dec, 2024 342.0 346.5 326.75 339.25 59.59 Thousand
10 Dec, 2024 344.4 349.45 340.0 341.0 50.47 Thousand
09 Dec, 2024 344.85 346.0 339.0 341.95 50.54 Thousand
06 Dec, 2024 351.0 351.0 335.0 339.05 47.19 Thousand
05 Dec, 2024 343.9 350.5 335.95 345.15 107.48 Thousand
04 Dec, 2024 348.0 349.4 336.05 338.55 44.74 Thousand
03 Dec, 2024 344.9 352.9 331.05 343.55 217 Thousand
02 Dec, 2024 304.1 360.7 293.9 348.0 862.8 Thousand