Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 304.1 360.7 293.9 348.0 862.8 Thousand
29 Nov, 2024 299.8 303.0 291.1 300.6 23.04 Thousand
28 Nov, 2024 300.0 308.4 296.0 299.8 38.73 Thousand
27 Nov, 2024 296.0 300.85 279.0 299.5 60.06 Thousand
26 Nov, 2024 282.95 290.9 274.1 289.35 91.66 Thousand
25 Nov, 2024 266.1 278.85 266.1 277.4 39.75 Thousand
22 Nov, 2024 269.95 273.4 261.0 265.6 14.38 Thousand
21 Nov, 2024 261.0 274.0 260.1 269.65 22.5 Thousand
19 Nov, 2024 262.45 275.55 257.75 273.75 40.73 Thousand
18 Nov, 2024 260.0 277.0 251.55 262.45 19.3 Thousand