Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 307.7 308.6 291.05 303.9 65.81 Thousand
09 Jan, 2025 310.0 342.0 302.5 304.6 253.69 Thousand
08 Jan, 2025 301.9 315.65 299.2 313.7 64.2 Thousand
07 Jan, 2025 303.0 313.6 299.55 304.25 51.81 Thousand
06 Jan, 2025 315.0 318.6 297.1 306.95 67.44 Thousand
03 Jan, 2025 327.2 328.0 319.05 320.0 31.41 Thousand
02 Jan, 2025 334.8 337.0 322.1 326.2 30.53 Thousand
01 Jan, 2025 324.4 334.0 317.45 331.1 36.42 Thousand
31 Dec, 2024 321.15 326.6 317.6 321.7 27.13 Thousand
30 Dec, 2024 328.0 335.95 322.6 326.05 71.17 Thousand