Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 264.0 273.0 260.0 271.58 40.67 Thousand
17 Oct, 2024 272.5 272.5 260.2 264.31 22.16 Thousand
16 Oct, 2024 260.01 272.0 259.8 267.71 23.34 Thousand
15 Oct, 2024 263.98 269.0 256.3 266.03 14.45 Thousand
14 Oct, 2024 251.0 265.0 251.0 263.98 48.15 Thousand
11 Oct, 2024 258.99 262.95 250.01 252.63 24.34 Thousand
10 Oct, 2024 257.74 260.5 250.0 252.93 18.12 Thousand
09 Oct, 2024 243.0 254.6 243.0 252.69 22.93 Thousand
08 Oct, 2024 243.64 247.6 240.0 242.48 11.88 Thousand
07 Oct, 2024 248.25 260.0 243.64 243.64 25.72 Thousand