Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 274.98 278.24 266.1 267.49 143.83 Thousand
27 Aug, 2024 256.9 280.0 253.21 274.98 575.14 Thousand
26 Aug, 2024 256.0 265.35 251.45 257.56 205.25 Thousand
25 Aug, 2024 256.0 265.35 251.45 257.56 205.25 Thousand
23 Aug, 2024 262.35 266.3 251.94 256.35 124.65 Thousand
22 Aug, 2024 253.0 264.0 253.0 260.32 222.12 Thousand
21 Aug, 2024 250.9 257.3 248.11 252.58 93.97 Thousand
20 Aug, 2024 246.5 252.79 243.3 249.73 132.49 Thousand
19 Aug, 2024 238.2 247.28 238.0 246.34 84.4 Thousand
18 Aug, 2024 238.2 247.28 238.0 246.34 84.4 Thousand