Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)
INR 234.29
(-0.39%)
INR 234.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 258.06 | 258.59 | 242.0 | 244.03 | 358.35 Thousand |
| 02 Aug, 2024 | 252.6 | 269.7 | 251.99 | 264.95 | 418.19 Thousand |
| 01 Aug, 2024 | 248.95 | 259.0 | 248.02 | 256.43 | 320.94 Thousand |
| 31 Jul, 2024 | 242.3 | 249.0 | 241.41 | 248.34 | 65.9 Thousand |
| 30 Jul, 2024 | 246.85 | 247.6 | 240.1 | 242.29 | 78.59 Thousand |
| 29 Jul, 2024 | 244.0 | 250.08 | 239.84 | 246.31 | 92.4 Thousand |
| 26 Jul, 2024 | 243.01 | 252.97 | 240.0 | 241.83 | 154 Thousand |
| 25 Jul, 2024 | 222.6 | 244.9 | 220.99 | 243.06 | 158.43 Thousand |
| 24 Jul, 2024 | 220.8 | 229.96 | 219.0 | 225.37 | 54.68 Thousand |
| 23 Jul, 2024 | 222.4 | 229.15 | 211.81 | 219.64 | 102.79 Thousand |
DOUG
6656
TRA
FLYS
9994
FBAK