Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 174.5 178.0 170.65 172.4 39.98 Thousand
08 May, 2024 174.7 176.65 173.15 174.65 18.33 Thousand
07 May, 2024 176.0 177.5 168.0 175.2 67.37 Thousand
06 May, 2024 174.85 178.9 170.3 176.2 39.08 Thousand
03 May, 2024 177.2 179.0 171.65 173.5 49.84 Thousand
02 May, 2024 180.45 180.75 175.1 176.35 56.1 Thousand
30 Apr, 2024 185.0 186.35 179.5 180.45 34.59 Thousand
29 Apr, 2024 184.15 187.6 182.85 185.3 40.65 Thousand
26 Apr, 2024 185.3 186.25 181.8 183.45 29.76 Thousand
25 Apr, 2024 186.45 188.2 181.8 184.9 23.87 Thousand